US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
BHP
BHP
Closed
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
87,89$87,89
-2,73 %-$2,47
87,89
-2,73 %
$87,42$88,63
JHX
JHX
Closed
James Hardie Industries plc
24,86$24,86
+1,11 %+$0,28
24,86
+1,11 %
$24,86$25,50
WTW
WTW
Closed
Willis Towers Watson Public Limited Company Ordinary Shares
255,19$255,19
-1,89 %-$4,93
255,19
-1,89 %
$252,87$255,79
FE
FE
Closed
FirstEnergy Corp.
46,46$46,46
+0,68 %+$0,32
46,46
+0,68 %
$46,32$46,86
NVT
NVT
Closed
nVent Electric plc Ordinary Shares
177,24$177,24
+3,44 %+$5,90
177,24
+3,44 %
$175,61$178,03
AIG
AIG
Closed
American International Group, Inc.
74,00$74,00
-1,00 %-$0,75
74,00
-1,00 %
$73,89$74,41
TWLO
TWLO
Closed
Twilio Inc.
186,16$186,16
-1,00 %-$1,89
186,16
-1,00 %
$180,66$187,06
CNC
CNC
Closed
Centene Corporation
60,99$60,99
+0,59 %+$0,36
60,99
+0,59 %
$60,99$61,86
GWRE
GWRE
Closed
GUIDEWIRE SOFTWARE, INC.
107,83$107,83
-2,98 %-$3,32
107,83
-2,98 %
$106,77$108,97
BROS
BROS
Closed
Dutch Bros Inc.
70,75$70,75
+7,67 %+$5,05
70,75
+7,67 %
$69,79$71,64
LEN
LEN
Closed
Lennar Corporation Class A
89,74$89,74
+3,76 %+$3,26
89,74
+3,76 %
$88,90$91,04
MTB
MTB
Closed
M&T Bank Corp.
225,09$225,09
-0,32 %-$0,73
225,09
-0,32 %
$224,88$227,59
WBS
WBS
Closed
Webster Financial Corporation Waterbury
75,58$75,58
+0,71 %+$0,54
75,58
+0,71 %
$75,55$75,84
KGC
KGC
Closed
Kinross Gold Corporation
26,65$26,65
-2,30 %-$0,63
26,65
-2,30 %
$26,38$27,41
ONTO
ONTO
Closed
Onto Innovation Inc.
333,38$333,38
+4,47 %+$14,29
333,38
+4,47 %
$333,38$339,34
FCEL
FCEL
Closed
FuelCell Energy Inc NEW (DE)
24,04$24,04
+19,84 %+$3,98
24,04
+19,84 %
$20,63$24,04
HUBB
HUBB
Closed
Hubbell Incorporated
523,33$523,33
+2,79 %+$14,21
523,33
+2,79 %
$521,34$529,55
RJF
RJF
Closed
Raymond James Financial, Inc.
155,82$155,82
-1,88 %-$2,99
155,82
-1,88 %
$155,82$159,48
GH
GH
Closed
Guardant Health, Inc.
131,80$131,80
+2,01 %+$2,60
131,80
+2,01 %
$130,67$132,36
WSM
WSM
Closed
Williams-Sonoma, Inc.
227,08$227,08
+2,69 %+$5,96
227,08
+2,69 %
$226,91$230,53