US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
LUNR
LUNR
Closed
Intuitive Machines, Inc. Class A
22,84$22,84
+0,52 %+$0,12
22,84
+0,52 %
$21,36$22,84
CPB
CPB
Closed
The Campbell's Company
21,13$21,13
+0,04 %+$0,01
21,13
+0,04 %
$21,04$21,28
ARGX
ARGX
Closed
argenx SE American Depositary Shares
877,30$877,30
-1,62 %-$14,49
877,30
-1,62 %
$866,61$882,09
CLX
CLX
Closed
Clorox Company
95,79$95,79
+0,86 %+$0,82
95,79
+0,86 %
$95,78$97,68
FTI
FTI
Closed
TechnipFMC plc Ordinary Share
65,15$65,15
-2,79 %-$1,87
65,15
-2,79 %
$63,95$65,16
BB
BB
Closed
BlackBerry Limited
8,38$8,38
-5,09 %-$0,45
8,38
-5,09 %
$8,25$8,54
RS
RS
Closed
Reliance, Inc.
396,75$396,75
-1,85 %-$7,48
396,75
-1,85 %
$394,15$399,30
ET
ET
Closed
Energy Transfer LP Common Units representing limited partner interests
18,76$18,76
+0,05 %+$0,01
18,76
+0,05 %
$18,55$18,88
PRU
PRU
Closed
Prudential Financial, Inc.
106,52$106,52
-0,49 %-$0,54
106,52
-0,49 %
$106,52$107,52
FIS
FIS
Closed
Fidelity National Information Services, Inc.
38,21$38,21
-0,99 %-$0,39
38,21
-0,99 %
$38,09$38,73
EFX
EFX
Closed
Equifax, Incorporated
153,82$153,82
-0,62 %-$0,96
153,82
-0,62 %
$153,76$155,41
NVS
NVS
Closed
Novartis AG
147,09$147,09
-2,51 %-$3,79
147,09
-2,51 %
$146,95$148,16
HUBS
HUBS
Closed
HUBSPOT, INC.
176,06$176,06
-0,46 %-$0,82
176,06
-0,46 %
$176,06$182,27
BIIB
BIIB
Closed
Biogen Inc.
196,58$196,58
-1,06 %-$2,12
196,58
-1,06 %
$193,43$197,52
GEN
GEN
Closed
Gen Digital Inc.
24,16$24,16
+0,96 %+$0,23
24,16
+0,96 %
$23,27$24,16
AEE
AEE
Closed
Ameren Corporation
108,69$108,69
-0,20 %-$0,22
108,69
-0,20 %
$108,54$109,94
BTI
BTI
Closed
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
58,91$58,91
-0,96 %-$0,58
58,91
-0,96 %
$58,33$58,91
HIG
HIG
Closed
The Hartford Insurance Group, Inc.
128,30$128,30
-1,04 %-$1,35
128,30
-1,04 %
$128,03$129,27
LVS
LVS
Closed
Las Vegas Sands Corp.
48,69$48,69
+1,18 %+$0,57
48,69
+1,18 %
$48,12$48,70
WY
WY
Closed
Weyerhaeuser Company
24,33$24,33
-0,02 %-$0,01
24,33
-0,02 %
$24,33$24,83