US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
GSK
GSK
Closed
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
50,67$50,67
-2,83 %-$1,48
50,67
-2,83 %
$50,65$51,36
NI
NI
Closed
NiSource Inc.
47,25$47,25
+1,04 %+$0,49
47,25
+1,04 %
$46,95$47,30
USFD
USFD
Closed
US Foods Holding Corp.
91,94$91,94
-1,89 %-$1,78
91,94
-1,89 %
$91,94$95,50
LSCC
LSCC
Closed
Lattice Semiconductor Corp
153,56$153,56
+9,82 %+$13,74
153,56
+9,82 %
$147,72$153,56
WCN
WCN
Closed
Waste Connections, Inc.
153,98$153,98
-0,79 %-$1,24
153,98
-0,79 %
$152,79$155,87
GNRC
GNRC
Closed
GENERAC HOLDINGS INC
279,11$279,11
+4,16 %+$11,16
279,11
+4,16 %
$276,40$287,75
MTN
MTN
Closed
Vail Resorts, Inc.
144,67$144,67
+11,41 %+$14,82
144,67
+11,41 %
$133,93$147,72
DOCU
DOCU
Closed
DocuSign, Inc.
43,46$43,46
+2,04 %+$0,87
43,46
+2,04 %
$41,88$43,74
PHM
PHM
Closed
Pultegroup, Inc.
126,97$126,97
+4,21 %+$5,13
126,97
+4,21 %
$126,56$128,47
KIM
KIM
Closed
Kimco Realty Corp.
24,38$24,38
-0,48 %-$0,12
24,38
-0,48 %
$24,30$24,58
WAB
WAB
Closed
Wabtec Inc.
273,86$273,86
+0,73 %+$1,99
273,86
+0,73 %
$273,68$277,82
LH
LH
Closed
Labcorp Holdings Inc.
255,87$255,87
-1,34 %-$3,50
255,87
-1,34 %
$254,58$258,45
HDB
HDB
Closed
HDFC Bank Limited
25,04$25,04
+1,21 %+$0,30
25,04
+1,21 %
$24,93$25,22
LYG
LYG
Closed
Lloyds Banking Group PLC
5,54$5,54
-0,09 %-$0,01
5,54
-0,09 %
$5,54$5,59
BG
BG
Closed
Bunge Global SA
112,56$112,56
-3,09 %-$3,60
112,56
-3,09 %
$111,66$114,07
CLF
CLF
Closed
Cleveland-Cliffs Inc.
12,26$12,26
-3,31 %-$0,42
12,26
-3,31 %
$12,18$12,65
CMS
CMS
Closed
CMS Energy Corporation
73,39$73,39
+0,10 %+$0,08
73,39
+0,10 %
$73,33$73,94
FFIV
FFIV
Closed
F5, Inc.
385,82$385,82
+0,24 %+$0,94
385,82
+0,24 %
$376,50$386,08
AG
AG
Closed
FIRST MAJESTIC SILVER CORP
18,02$18,02
-2,85 %-$0,53
18,02
-2,85 %
$17,94$18,50
MKC
MKC
Closed
McCormick & Company, Incorporated Non-VTG CS
46,66$46,66
+0,35 %+$0,17
46,66
+0,35 %
$46,33$47,09