US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
COMP
COMP
Closed
Compass, Inc.
10,00$10,00
+5,98 %+$0,57
10,00
+5,98 %
$9,68$10,10
TOST
TOST
Closed
Toast, Inc.
24,67$24,67
+1,02 %+$0,25
24,67
+1,02 %
$24,25$24,85
DD
DD
Closed
DuPont de Nemours, Inc.
47,71$47,71
-0,52 %-$0,25
47,71
-0,52 %
$47,44$48,11
PSLV
PSLV
Closed
Sprott Physical Silver Trust
21,03$21,03
-2,14 %-$0,46
21,03
-2,14 %
$20,81$21,40
IVZ
IVZ
Closed
Invesco LTD
28,14$28,14
-2,29 %-$0,66
28,14
-2,29 %
$27,87$28,88
JBHT
JBHT
Closed
JB Hunt Transport Services Inc
271,34$271,34
+1,55 %+$4,15
271,34
+1,55 %
$269,62$274,46
JKHY
JKHY
Closed
Henry (Jack) & Associates
126,12$126,12
+1,48 %+$1,84
126,12
+1,48 %
$123,13$126,12
GDDY
GDDY
Closed
GoDaddy Inc
77,10$77,10
+1,34 %+$1,02
77,10
+1,34 %
$76,15$77,32
BMO
BMO
Closed
Bank of Montreal
170,76$170,76
+0,50 %+$0,85
170,76
+0,50 %
$170,76$172,40
PKG
PKG
Closed
Packaging Corp of America
229,03$229,03
-0,10 %-$0,24
229,03
-0,10 %
$229,03$234,86
FERG
FERG
Closed
Ferguson Enterprises Inc.
238,57$238,57
+3,82 %+$8,79
238,57
+3,82 %
$235,35$240,82
SNAP
SNAP
Closed
Snap Inc.
4,66$4,66
-1,58 %-$0,08
4,66
-1,58 %
$4,64$4,74
FCNCA
FCNCA
Closed
First Citizens BancShares Inc
2.071,56$2.071,56
-0,87 %-$18,27
2.071,56
-0,87 %
$2.071,56$2.109,25
TRI
TRI
Closed
Thomson Reuters Corporation Common Shares
78,58$78,58
-0,88 %-$0,70
78,58
-0,88 %
$77,79$79,07
DTE
DTE
Closed
DTE Energy Company
147,58$147,58
+0,27 %+$0,40
147,58
+0,27 %
$146,81$148,72
OUST
OUST
Closed
Ouster, Inc.
46,57$46,57
+14,31 %+$5,83
46,57
+14,31 %
$40,10$46,57
PAAS
PAAS
Closed
Pan American Silver Corp.
49,00$49,00
-2,85 %-$1,44
49,00
-2,85 %
$48,79$50,46
BBY
BBY
Closed
Best Buy Company, Inc.
74,73$74,73
+2,22 %+$1,63
74,73
+2,22 %
$74,30$75,54
BRO
BRO
Closed
Brown & Brown, Inc.
59,10$59,10
+0,10 %+$0,06
59,10
+0,10 %
$58,27$59,10
DRI
DRI
Closed
Darden Restaurants, Inc.
213,34$213,34
+1,01 %+$2,15
213,34
+1,01 %
$213,34$218,53