US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
HLN
HLN
Closed
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
8,96$8,96
+0,95 %+$0,09
8,96
+0,95 %
$8,78$8,96
FLNC
FLNC
Closed
Fluence Energy, Inc. Class A
24,75$24,75
+5,58 %+$1,31
24,75
+5,58 %
$22,56$24,75
AGQ
AGQ
Closed
ProShares Ultra Silver
84,97$84,97
-3,71 %-$3,28
84,97
-3,71 %
$83,42$88,04
GTLS
GTLS
Closed
Chart Industries, Inc.
207,80$207,80
+0,41 %+$0,86
207,80
+0,41 %
$207,08$207,93
AA
AA
Closed
Alcoa Corporation
59,34$59,34
-3,87 %-$2,39
59,34
-3,87 %
$59,03$60,15
IT
IT
Closed
Gartner, Inc.
127,46$127,46
-4,66 %-$6,24
127,46
-4,66 %
$126,65$134,02
DT
DT
Closed
Dynatrace, Inc.
41,41$41,41
+0,36 %+$0,15
41,41
+0,36 %
$40,98$41,58
VLTO
VLTO
Closed
Veralto Corporation
84,03$84,03
+1,52 %+$1,26
84,03
+1,52 %
$82,89$84,03
WST
WST
Closed
West Pharmaceutical Services, Inc.
328,04$328,04
+1,37 %+$4,44
328,04
+1,37 %
$324,34$328,04
CART
CART
Closed
Maplebear Inc.
44,57$44,57
+4,13 %+$1,77
44,57
+4,13 %
$44,36$45,14
DOC
DOC
Closed
Healthpeak Properties, Inc.
19,56$19,56
+0,72 %+$0,14
19,56
+0,72 %
$19,45$19,63
ESS
ESS
Closed
Essex Property Trust, Inc
273,76$273,76
-0,29 %-$0,81
273,76
-0,29 %
$273,72$276,75
NGG
NGG
Closed
National Grid PLC
79,44$79,44
-1,54 %-$1,25
79,44
-1,54 %
$78,97$80,14
TYL
TYL
Closed
Tyler Technologies, Inc.
278,97$278,97
-3,01 %-$8,66
278,97
-3,01 %
$275,27$284,00
BN
BN
Closed
Brookfield Corporation
44,45$44,45
-0,67 %-$0,30
44,45
-0,67 %
$44,32$44,57
CAG
CAG
Closed
Conagra Brands, Inc.
13,20$13,20
+0,15 %+$0,02
13,20
+0,15 %
$13,13$13,23
JOBY
JOBY
Closed
Joby Aviation, Inc.
9,98$9,98
+6,27 %+$0,59
9,98
+6,27 %
$9,40$9,98
IFF
IFF
Closed
International Flavors & Fragrances Inc.
76,73$76,73
+0,90 %+$0,69
76,73
+0,90 %
$76,61$77,29
ATO
ATO
Closed
Atmos Energy Corporation
170,17$170,17
+0,35 %+$0,60
170,17
+0,35 %
$169,50$170,99
FTAI
FTAI
Closed
FTAI Aviation Ltd.
276,10$276,10
-0,43 %-$1,22
276,10
-0,43 %
$271,95$282,62