US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
TSN
TSN
Closed
Tyson Foods, Inc.
55,45$55,45
-1,33 %-$0,75
55,45
-1,33 %
$54,82$56,25
DECK
DECK
Closed
Deckers Outdoor Corp
109,13$109,13
+3,21 %+$3,40
109,13
+3,21 %
$108,35$110,48
PATH
PATH
Closed
UiPath, Inc.
10,27$10,27
+0,04 %+$0,01
10,27
+0,04 %
$10,01$10,33
AEIS
AEIS
Closed
Advanced Energy Industries Inc
372,29$372,29
+5,36 %+$18,97
372,29
+5,36 %
$362,93$372,29
NDSN
NDSN
Closed
Nordson Corp
295,72$295,72
+1,93 %+$5,62
295,72
+1,93 %
$292,83$296,57
CELH
CELH
Closed
Celsius Holdings, Inc.
30,81$30,81
+1,38 %+$0,42
30,81
+1,38 %
$29,91$30,81
FRO
FRO
Closed
Frontline Plc
40,93$40,93
+5,35 %+$2,08
40,93
+5,35 %
$37,64$40,94
MTD
MTD
Closed
Mettler-Toledo International
1.144,94$1.144,94
+1,32 %+$15,00
1.144,94
+1,32 %
$1.136,24$1.150,09
EIX
EIX
Closed
Edison International
71,90$71,90
+1,41 %+$1,00
71,90
+1,41 %
$71,53$72,41
P
P
Closed
Everpure, Inc.
74,59$74,59
+2,62 %+$1,91
74,59
+2,62 %
$72,58$74,59
LQDA
LQDA
Closed
Liquidia Corporation
71,02$71,02
+3,37 %+$2,32
71,02
+3,37 %
$67,37$71,02
POWL
POWL
Closed
Powell Industries Inc
297,30$297,30
+1,18 %+$3,47
297,30
+1,18 %
$290,41$299,39
BTSG
BTSG
Closed
BrightSpring Health Services, Inc.
66,22$66,22
+2,76 %+$1,78
66,22
+2,76 %
$65,38$66,44
UL
UL
Closed
Unilever plc
58,38$58,38
+1,07 %+$0,62
58,38
+1,07 %
$58,11$58,53
BEN
BEN
Closed
Franklin Resources, Inc.
33,05$33,05
-0,76 %-$0,26
33,05
-0,76 %
$32,95$33,88
FORM
FORM
Closed
FormFactor Inc.
149,40$149,40
+6,75 %+$9,45
149,40
+6,75 %
$146,99$153,57
BURL
BURL
Closed
BURLINGTON STORES, INC.
336,73$336,73
+1,77 %+$5,86
336,73
+1,77 %
$334,26$341,30
UGL
UGL
Closed
ProShares Ultra Gold
48,53$48,53
-0,79 %-$0,39
48,53
-0,79 %
$48,26$49,36
TROW
TROW
Closed
T Rowe Price Group Inc
107,67$107,67
-0,39 %-$0,43
107,67
-0,39 %
$107,05$109,18
KTOS
KTOS
Closed
Kratos Defense & Security Solutions, Inc.
54,20$54,20
-3,54 %-$1,99
54,20
-3,54 %
$53,05$54,20