US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.155,79

Gewinner

Verlierer

US500 Last Price

-0,22 %$7.494,30

Name	Letzter Preis	24 h Änderung %	Letzter Preis / 24 h Änderung %	24 h Preisspanne	Aktion
TXT Closed Textron, Inc.	89,40$89,40	-3,55 %-$3,30	89,40 -3,55 %	$87,76$93,37	Handeln
CCJ Closed Cameco Corporation	106,53$106,53	+0,89 %+$0,95	106,53 +0,89 %	$106,13$108,01	Handeln
CW Closed Curtiss-Wright Corp.	773,60$773,60	-0,59 %-$4,62	773,60 -0,59 %	$773,09$789,60	Handeln
SAN Closed Banco Santander S.A.	13,52$13,52	+1,53 %+$0,21	13,52 +1,53 %	$13,52$13,66	Handeln
SE Closed Sea Limited American Depositary Shares, each representing one Class A Ordinary Share	91,26$91,26	+0,49 %+$0,45	91,26 +0,49 %	$89,60$91,63	Handeln
XYL Closed Xylem Inc	111,45$111,45	+1,07 %+$1,19	111,45 +1,07 %	$111,39$112,40	Handeln
VIK Closed Viking Holdings Ltd	97,11$97,11	+2,42 %+$2,30	97,11 +2,42 %	$97,11$98,74	Handeln
OVV Closed Ovintiv Inc.	52,40$52,40	-2,25 %-$1,21	52,40 -2,25 %	$52,25$52,92	Handeln
LYFT Closed Lyft, Inc. Class A	14,26$14,26	+0,88 %+$0,13	14,26 +0,88 %	$14,23$14,45	Handeln
GFS Closed GlobalFoundries Inc. Ordinary Shares	85,86$85,86	+6,48 %+$5,23	85,86 +6,48 %	$83,26$85,86	Handeln
MTCH Closed Match Group, Inc	35,46$35,46	+0,45 %+$0,16	35,46 +0,45 %	$35,19$35,85	Handeln
EOSE Closed Eos Energy Enterprises, Inc. Class A	7,64$7,64	+0,45 %+$0,04	7,64 +0,45 %	$7,35$7,71	Handeln
POET Closed POET Technologies Inc. Common Shares	12,17$12,17	+1,24 %+$0,15	12,17 +1,24 %	$11,68$12,17	Handeln
TECK Closed Teck Resources Limited	64,36$64,36	-2,11 %-$1,39	64,36 -2,11 %	$63,94$64,77	Handeln
LEU Closed Centrus Energy Corp.	191,60$191,60	+12,36 %+$21,08	191,60 +12,36 %	$182,12$191,64	Handeln
FLY Closed Firefly Aerospace Inc.	30,91$30,91	-0,80 %-$0,25	30,91 -0,80 %	$28,99$30,91	Handeln
APTV Closed Aptiv PLC	63,68$63,68	+1,28 %+$0,81	63,68 +1,28 %	$63,54$64,73	Handeln
FDS Closed Factset Research Systems	221,53$221,53	-3,03 %-$6,93	221,53 -3,03 %	$217,42$222,46	Handeln
EXPD Closed Expeditors International of Washington, Inc.	161,37$161,37	+0,47 %+$0,76	161,37 +0,47 %	$160,35$162,15	Handeln
PODD Closed Insulet Corporation	145,69$145,69	+1,49 %+$2,14	145,69 +1,49 %	$143,27$145,69	Handeln

Überblick

Gelegenheit

Marktdaten

Beliebte Coins

Gewinner

Verlierer

US500 Last Price

Favoriten

Spot

Futures

Aktien

CFD

Alpha

US Stocks

HK Stocks

ETF