US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.155,79

Gewinner

Verlierer

US500 Last Price

-0,22 %$7.494,30

Name	Letzter Preis	24 h Änderung %	Letzter Preis / 24 h Änderung %	24 h Preisspanne	Aktion
RIO Closed Rio Tinto plc	100,05$100,05	-2,57 %-$2,64	100,05 -2,57 %	$100,05$101,17	Handeln
TCOM Closed Trip.com Group Limited American Depositary Shares	45,08$45,08	-3,51 %-$1,64	45,08 -3,51 %	$45,08$45,82	Handeln
AMCR Closed Amcor plc Ordinary Shares	41,10$41,10	+0,78 %+$0,32	41,10 +0,78 %	$41,01$41,77	Handeln
GDXU Closed MicroSectors Gold Miners 3x Leveraged ETN	114,49$114,49	-6,91 %-$8,51	114,49 -6,91 %	$111,35$123,26	Handeln
PURR Closed Hyperliquid Strategies Inc	9,31$9,31	-5,09 %-$0,50	9,31 -5,09 %	$8,90$9,48	Handeln
CAR Closed Avis Budget Group, Inc.	188,43$188,43	+4,47 %+$8,07	188,43 +4,47 %	$182,01$190,58	Handeln
AUR Closed Aurora Innovation, Inc. Class A	6,29$6,29	+4,31 %+$0,26	6,29 +4,31 %	$6,12$6,29	Handeln
BALL Closed Ball Corporation	57,72$57,72	0,00 %+$0,01	57,72 0,00 %	$57,72$58,58	Handeln
IBN Closed ICICI Bank Limited	27,95$27,95	+0,23 %+$0,07	27,95 +0,23 %	$27,91$28,22	Handeln
EQNR Closed Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)	32,37$32,37	-4,08 %-$1,38	32,37 -4,08 %	$31,95$32,48	Handeln
NWG Closed NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)	16,77$16,77	+0,11 %+$0,02	16,77 +0,11 %	$16,77$16,93	Handeln
AFRM Closed Affirm Holdings, Inc. Class A	73,94$73,94	+4,49 %+$3,18	73,94 +4,49 %	$72,85$74,50	Handeln
NTR Closed Nutrien Ltd. Common Shares	62,85$62,85	-2,22 %-$1,43	62,85 -2,22 %	$62,48$63,25	Handeln
ARWR Closed Arrowhead Research Corporation	81,79$81,79	+0,91 %+$0,75	81,79 +0,91 %	$79,90$81,79	Handeln
WPM Closed Wheaton Precious Metals Corp.	122,52$122,52	-2,65 %-$3,34	122,52 -2,65 %	$121,51$125,00	Handeln
EVRG Closed Evergy, Inc.	82,50$82,50	-0,39 %-$0,33	82,50 -0,39 %	$82,21$83,26	Handeln
ITUB Closed Itau Unibanco Holding S.A. American Depositary Shares	7,79$7,79	-2,13 %-$0,17	7,79 -2,13 %	$7,79$7,98	Handeln
BCS Closed Barclays PLC	26,30$26,30	-0,03 %-$0,01	26,30 -0,03 %	$26,30$26,67	Handeln
JD Closed JD.com, Inc.	27,57$27,57	-1,21 %-$0,34	27,57 -1,21 %	$27,46$27,64	Handeln
WRB Closed W.R. Berkley Corporation	67,19$67,19	-1,29 %-$0,88	67,19 -1,29 %	$67,06$67,56	Handeln

Überblick

Gelegenheit

Marktdaten

Beliebte Coins

Gewinner

Verlierer

US500 Last Price

Favoriten

Spot

Futures

Aktien

CFD

Alpha

US Stocks

HK Stocks

ETF