US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.155,79

Gewinner

Verlierer

US500 Last Price

-0,22 %$7.494,30

Name	Letzter Preis	24 h Änderung %	Letzter Preis / 24 h Änderung %	24 h Preisspanne	Aktion
OWL Closed Blue Owl Capital Inc.	9,52$9,52	+0,47 %+$0,05	9,52 +0,47 %	$9,40$9,62	Handeln
JBLU Closed JetBlue Airways Corp	5,67$5,67	+10,51 %+$0,54	5,67 +10,51 %	$5,56$5,67	Handeln
CHRW Closed C.H. Robinson Worldwide, Inc.	184,97$184,97	-0,11 %-$0,21	184,97 -0,11 %	$182,95$186,71	Handeln
OSCR Closed Oscar Health, Inc.	28,40$28,40	+0,45 %+$0,13	28,40 +0,45 %	$27,69$28,40	Handeln
BBD Closed Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)	3,36$3,36	-1,89 %-$0,07	3,36 -1,89 %	$3,34$3,42	Handeln
TEM Closed Tempus AI, Inc. Class A	50,83$50,83	+4,18 %+$2,04	50,83 +4,18 %	$49,18$50,83	Handeln
GPC Closed Genuine Parts Company	108,77$108,77	+2,46 %+$2,62	108,77 +2,46 %	$108,70$110,89	Handeln
CYTK Closed Cytokinetics Inc.	78,64$78,64	+0,61 %+$0,48	78,64 +0,61 %	$77,36$78,64	Handeln
AZN Closed AstraZeneca PLC	174,88$174,88	-1,69 %-$3,01	174,88 -1,69 %	$174,07$175,70	Handeln
SFM Closed Sprouts Farmers Market, Inc.	80,53$80,53	+1,07 %+$0,86	80,53 +1,07 %	$77,15$80,53	Handeln
ZBH Closed Zimmer Biomet Holdings, Inc.	88,01$88,01	+0,95 %+$0,83	88,01 +0,95 %	$88,00$88,56	Handeln
NTRA Closed Natera, Inc.	231,28$231,28	+2,06 %+$4,69	231,28 +2,06 %	$228,41$231,28	Handeln
MDGL Closed Madrigal Pharmaceuticals, Inc.	505,19$505,19	+0,98 %+$4,94	505,19 +0,98 %	$489,42$509,72	Handeln
ACI Closed Albertsons Companies, Inc.	13,47$13,47	-6,58 %-$0,95	13,47 -6,58 %	$13,46$13,94	Handeln
TPL Closed Texas Pacific Land Corporation	355,19$355,19	+0,20 %+$0,71	355,19 +0,20 %	$353,92$356,94	Handeln
CP Closed Canadian Pacific Kansas City Limited	86,07$86,07	+0,52 %+$0,45	86,07 +0,52 %	$85,67$86,76	Handeln
UPST Closed Upstart Holdings, Inc.	32,43$32,43	+6,48 %+$1,98	32,43 +6,48 %	$31,77$32,43	Handeln
COO Closed The Cooper Companies, Inc.	65,91$65,91	+1,29 %+$0,84	65,91 +1,29 %	$65,60$66,09	Handeln
WFRD Closed Weatherford International plc Ordinary Shares	91,57$91,57	-2,74 %-$2,58	91,57 -2,74 %	$90,00$92,88	Handeln
BAP Closed Credicorp LTD	383,48$383,48	-0,70 %-$2,71	383,48 -0,70 %	$381,55$388,01	Handeln

Überblick

Gelegenheit

Marktdaten

Beliebte Coins

Gewinner

Verlierer

US500 Last Price

Favoriten

Spot

Futures

Aktien

CFD

Alpha

US Stocks

HK Stocks

ETF