US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
CDW
CDW
Closed
CDW Corporation
128,37$128,37
+1,27 %+$1,61
128,37
+1,27 %
$126,14$128,85
TTE
TTE
Closed
TotalEnergies SE
80,44$80,44
-2,08 %-$1,71
80,44
-2,08 %
$80,27$81,00
IEX
IEX
Closed
IDEX Corporation
224,87$224,87
+0,52 %+$1,17
224,87
+0,52 %
$224,87$228,20
AGX
AGX
Closed
Argan, Inc
739,02$739,02
+2,71 %+$19,54
739,02
+2,71 %
$716,86$739,47
MXL
MXL
Closed
MaxLinear, Inc.
88,77$88,77
+7,11 %+$5,90
88,77
+7,11 %
$84,71$88,77
RL
RL
Closed
Ralph Lauren Corporation
413,04$413,04
+2,20 %+$8,92
413,04
+2,20 %
$410,97$417,03
SGOL
SGOL
Closed
abrdn Physical Gold Shares ETF
40,15$40,15
-0,40 %-$0,17
40,15
-0,40 %
$40,05$40,51
GAP
GAP
Closed
The Gap, Inc.
21,14$21,14
+1,00 %+$0,21
21,14
+1,00 %
$21,14$21,53
JLL
JLL
Closed
Jones Lang LaSalle, Inc.
297,43$297,43
-0,32 %-$0,97
297,43
-0,32 %
$293,56$301,14
TRMB
TRMB
Closed
Trimble Inc.
49,15$49,15
+0,57 %+$0,28
49,15
+0,57 %
$48,03$49,15
J
J
Closed
Jacobs Solutions Inc.
120,97$120,97
-1,51 %-$1,86
120,97
-1,51 %
$119,82$122,15
BXP
BXP
Closed
BXP, Inc.
64,72$64,72
+2,63 %+$1,66
64,72
+2,63 %
$64,60$65,06
RSI
RSI
Closed
Rush Street Interactive, Inc.
29,08$29,08
+2,77 %+$0,79
29,08
+2,77 %
$27,96$29,40
BNO
BNO
Closed
United States Brent Oil Fund, LP
43,88$43,88
+0,87 %+$0,38
43,88
+0,87 %
$42,42$43,99
ENSG
ENSG
Closed
The Ensign Group, Inc.
153,61$153,61
-1,47 %-$2,30
153,61
-1,47 %
$151,81$155,33
VRSN
VRSN
Closed
VeriSign Inc
264,67$264,67
-0,12 %-$0,33
264,67
-0,12 %
$263,39$265,19
ALGN
ALGN
Closed
Align Technology Inc
182,03$182,03
+4,90 %+$8,51
182,03
+4,90 %
$176,96$182,03
RXT
RXT
Closed
Rackspace Technology, Inc.
7,21$7,21
-4,18 %-$0,32
7,21
-4,18 %
$7,09$7,38
ALGM
ALGM
Closed
Allegro MicroSystems, Inc.
58,94$58,94
+9,08 %+$4,91
58,94
+9,08 %
$57,32$58,94
ACMR
ACMR
Closed
ACM Research, Inc. Class A
109,72$109,72
+14,03 %+$13,50
109,72
+14,03 %
$104,86$109,76