US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
UNM
UNM
Closed
Unum Group
89,99$89,99
-1,77 %-$1,63
89,99
-1,77 %
$89,78$91,55
ZETA
ZETA
Closed
Zeta Global Holdings Corp.
18,89$18,89
+2,02 %+$0,38
18,89
+2,02 %
$18,06$18,89
NVMI
NVMI
Closed
Nova Ltd. Ordinary Shares
574,63$574,63
+3,74 %+$20,72
574,63
+3,74 %
$566,22$580,47
DOV
DOV
Closed
Dover Corporation
223,62$223,62
+1,25 %+$2,77
223,62
+1,25 %
$222,70$226,04
BAX
BAX
Closed
Baxter International Inc.
19,90$19,90
+2,57 %+$0,50
19,90
+2,57 %
$19,70$20,05
LDOS
LDOS
Closed
Leidos Holdings, Inc.
107,10$107,10
-1,46 %-$1,59
107,10
-1,46 %
$106,26$107,61
AVAV
AVAV
Closed
AeroVironment, Inc.
169,59$169,59
+1,53 %+$2,56
169,59
+1,53 %
$164,75$169,59
SN
SN
Closed
SharkNinja, Inc.
140,79$140,79
+5,33 %+$7,13
140,79
+5,33 %
$138,24$141,50
MUSA
MUSA
Closed
MURPHY USA INC.
551,28$551,28
-3,59 %-$20,58
551,28
-3,59 %
$546,34$553,16
DB
DB
Closed
Deutsche Bank Aktiengesellschaft
35,27$35,27
+0,65 %+$0,23
35,27
+0,65 %
$35,27$35,58
PSKY
PSKY
Closed
Paramount Skydance Corporation Class B
9,96$9,96
-0,30 %-$0,03
9,96
-0,30 %
$9,81$10,17
GLXY
GLXY
Closed
Galaxy Digital Inc. Class A
34,18$34,18
+3,51 %+$1,16
34,18
+3,51 %
$33,73$35,06
MAA
MAA
Closed
Mid-America Apartment Communities, Inc.
132,47$132,47
-0,54 %-$0,72
132,47
-0,54 %
$132,07$134,19
STE
STE
Closed
STERIS plc
202,54$202,54
+1,57 %+$3,14
202,54
+1,57 %
$200,81$202,61
TDY
TDY
Closed
Teledyne Technologies Incorporated
619,42$619,42
+0,64 %+$3,98
619,42
+0,64 %
$614,15$623,16
FPS
FPS
Closed
Forgent Power Solutions, Inc.
63,38$63,38
+2,47 %+$1,53
63,38
+2,47 %
$62,82$64,77
FLR
FLR
Closed
Fluor Corporation
53,62$53,62
+3,25 %+$1,69
53,62
+3,25 %
$52,60$53,62
LNT
LNT
Closed
Alliant Energy Corporation
73,00$73,00
+0,24 %+$0,18
73,00
+0,24 %
$72,67$73,57
UEC
UEC
Closed
Uranium Energy Corp.
11,94$11,94
+4,78 %+$0,55
11,94
+4,78 %
$11,63$11,96
QUBT
QUBT
Closed
Quantum Computing Inc. Common
10,74$10,74
+9,87 %+$0,97
10,74
+9,87 %
$10,04$10,74