US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
POOL
POOL
Closed
Pool Corporation
198,90$198,90
+2,28 %+$4,44
198,90
+2,28 %
$198,72$204,22
AR
AR
Closed
ANTERO RESOURCES CORPORATION
33,23$33,23
-1,96 %-$0,67
33,23
-1,96 %
$33,22$33,72
PFG
PFG
Closed
Principal Financial Group, Inc.
109,58$109,58
-0,58 %-$0,65
109,58
-0,58 %
$109,15$110,64
U
U
Closed
Unity Software Inc.
27,47$27,47
+3,75 %+$1,00
27,47
+3,75 %
$26,29$27,47
ROIV
ROIV
Closed
Roivant Sciences Ltd. Common Shares
31,40$31,40
+0,64 %+$0,20
31,40
+0,64 %
$30,70$31,40
EWBC
EWBC
Closed
East-West Bancorp Inc
126,91$126,91
-0,30 %-$0,39
126,91
-0,30 %
$126,87$128,82
BIDU
BIDU
Closed
Baidu, Inc.
111,77$111,77
+0,13 %+$0,15
111,77
+0,13 %
$111,10$112,80
CTRE
CTRE
Closed
CareTrust REIT, Inc
37,04$37,04
+1,78 %+$0,65
37,04
+1,78 %
$36,18$37,04
CPT
CPT
Closed
Camden Property Trust
108,97$108,97
-0,36 %-$0,40
108,97
-0,36 %
$108,97$110,70
HIVE
HIVE
Closed
HIVE Digital Technologies Ltd. Common Shares
4,27$4,27
+7,68 %+$0,31
4,27
+7,68 %
$4,16$4,32
BBIO
BBIO
Closed
BridgeBio Pharma, Inc.
66,26$66,26
-1,69 %-$1,14
66,26
-1,69 %
$65,80$67,14
FNGU
FNGU
Closed
MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
29,33$29,33
+8,46 %+$2,29
29,33
+8,46 %
$28,07$29,33
INCY
INCY
Closed
Incyte Genomics Inc
98,22$98,22
-0,77 %-$0,77
98,22
-0,77 %
$96,37$98,22
MGM
MGM
Closed
MGM RESORTS INTERNATIONAL
46,85$46,85
-0,21 %-$0,10
46,85
-0,21 %
$46,85$47,43
OHI
OHI
Closed
Omega Healthcare Investors Inc.
44,54$44,54
-0,25 %-$0,12
44,54
-0,25 %
$44,26$44,55
SGI
SGI
Closed
Somnigroup International Inc.
75,11$75,11
+1,33 %+$0,99
75,11
+1,33 %
$75,11$76,91
QSR
QSR
Closed
Restaurant Brands International Inc.
73,42$73,42
-1,01 %-$0,75
73,42
-1,01 %
$73,42$75,10
FTV
FTV
Closed
Fortive Corporation
61,02$61,02
+0,59 %+$0,36
61,02
+0,59 %
$60,48$61,13
GPN
GPN
Closed
Global Payments, Inc.
66,89$66,89
+0,76 %+$0,51
66,89
+0,76 %
$66,71$67,79
TWST
TWST
Closed
Twist Bioscience Corporation
87,45$87,45
+5,39 %+$4,48
87,45
+5,39 %
$84,73$87,45