US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
RBRK
RBRK
Closed
Rubrik, Inc.
70,23$70,23
+1,45 %+$1,01
70,23
+1,45 %
$67,95$70,23
LII
LII
Closed
Lennox International Inc.
532,15$532,15
+3,12 %+$16,12
532,15
+3,12 %
$531,18$542,85
WPC
WPC
Closed
W.P. Carey Inc. (REIT)
71,25$71,25
-1,35 %-$0,98
71,25
-1,35 %
$71,19$72,04
PLUG
PLUG
Closed
Plug Power Inc.
2,86$2,86
+7,92 %+$0,21
2,86
+7,92 %
$2,68$2,86
SJM
SJM
Closed
The J.M. Smucker Company
110,87$110,87
-1,85 %-$2,10
110,87
-1,85 %
$110,86$112,81
SNA
SNA
Closed
Snap-on Incorporated
387,38$387,38
+1,66 %+$6,33
387,38
+1,66 %
$385,71$389,66
CNI
CNI
Closed
Canadian National Railway
113,39$113,39
-0,56 %-$0,65
113,39
-0,56 %
$112,67$114,99
TXRH
TXRH
Closed
Texas Roadhouse, Inc.
177,76$177,76
+2,46 %+$4,28
177,76
+2,46 %
$177,04$180,80
TXNM
TXNM
Closed
TXNM Energy, Inc.
56,99$56,99
+0,93 %+$0,53
56,99
+0,93 %
$56,64$57,07
OLLI
OLLI
Closed
Ollie's Bargain Outlet Holdings, Inc.
76,91$76,91
-0,68 %-$0,53
76,91
-0,68 %
$76,84$78,13
LPLA
LPLA
Closed
LPL Financial Holdings Inc.
293,95$293,95
-3,46 %-$10,54
293,95
-3,46 %
$291,87$298,82
ROL
ROL
Closed
Rollins, Inc.
44,94$44,94
-0,42 %-$0,19
44,94
-0,42 %
$44,86$45,29
KLIC
KLIC
Closed
Kulicke & Soffa Industries Inc
121,84$121,84
+4,61 %+$5,38
121,84
+4,61 %
$121,54$124,47
THC
THC
Closed
Tenet Healthcare Corporation New
172,54$172,54
-3,36 %-$6,01
172,54
-3,36 %
$172,54$178,50
NVR
NVR
Closed
NVR, Inc.
6.485,70$6.485,70
+3,45 %+$216,44
6.485,70
+3,45 %
$6.461,34$6.550,00
CAVA
CAVA
Closed
CAVA Group, Inc.
89,15$89,15
+1,24 %+$1,10
89,15
+1,24 %
$88,68$90,02
ACHR
ACHR
Closed
Archer Aviation Inc.
5,56$5,56
+3,53 %+$0,19
5,56
+3,53 %
$5,30$5,57
LFUS
LFUS
Closed
Littelfuse Inc
479,80$479,80
+2,86 %+$13,38
479,80
+2,86 %
$477,38$484,81
NIO
NIO
Closed
NIO Inc. American depositary shares, each representing one Class A ordinary share
5,02$5,02
-0,19 %-$0,01
5,02
-0,19 %
$5,01$5,12
WMS
WMS
Closed
ADVANCED DRAINAGE SYSTEMS, INC.
147,23$147,23
+5,92 %+$8,23
147,23
+5,92 %
$143,01$149,04