US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
VG
VG
Closed
Venture Global, Inc.
11,03$11,03
-0,09 %-$0,01
11,03
-0,09 %
$10,74$11,06
UCO
UCO
Closed
ProShares Ultra Bloomberg Crude Oil
36,63$36,63
+0,21 %+$0,08
36,63
+0,21 %
$34,79$36,87
EG
EG
Closed
Everest Group, Ltd.
335,74$335,74
-0,53 %-$1,81
335,74
-0,53 %
$334,03$337,96
SIRI
SIRI
Closed
Sirius XM Holdings, Inc
28,04$28,04
+0,33 %+$0,10
28,04
+0,33 %
$27,75$28,22
SNX
SNX
Closed
TD SYNNEX Corporation
284,58$284,58
+0,25 %+$0,73
284,58
+0,25 %
$279,91$284,58
PENG
PENG
Closed
Penguin Solutions, Inc. Ordinary Shares
67,15$67,15
+12,51 %+$7,47
67,15
+12,51 %
$63,85$67,85
RBC
RBC
Closed
RBC Bearings Incorporated
638,79$638,79
+2,12 %+$13,32
638,79
+2,12 %
$632,68$638,79
PAYC
PAYC
Closed
PAYCOM SOFTWARE, INC.
124,80$124,80
+0,80 %+$1,00
124,80
+0,80 %
$123,45$125,56
BJ
BJ
Closed
BJs Wholesale Club Holdings, Inc.
85,24$85,24
-1,79 %-$1,56
85,24
-1,79 %
$84,05$85,29
FNV
FNV
Closed
Franco-Nevada Corporation
219,01$219,01
-3,50 %-$7,97
219,01
-3,50 %
$218,06$225,48
BIRK
BIRK
Closed
Birkenstock Holding plc
46,12$46,12
-1,78 %-$0,84
46,12
-1,78 %
$46,12$48,55
SCCO
SCCO
Closed
Southern Copper Corporation
192,93$192,93
+0,73 %+$1,40
192,93
+0,73 %
$189,81$192,97
NPO
NPO
Closed
Enpro Inc.
380,35$380,35
+4,56 %+$16,59
380,35
+4,56 %
$373,17$382,81
AVY
AVY
Closed
Avery Dennison Corp.
158,71$158,71
-0,47 %-$0,76
158,71
-0,47 %
$158,71$162,59
IDCC
IDCC
Closed
InterDigital, Inc.
295,98$295,98
+3,41 %+$9,78
295,98
+3,41 %
$287,84$297,71
DGX
DGX
Closed
Quest Diagnostics Inc.
195,05$195,05
-1,44 %-$2,86
195,05
-1,44 %
$193,18$195,07
KRMN
KRMN
Closed
Karman Holdings Inc.
50,36$50,36
-3,22 %-$1,68
50,36
-3,22 %
$49,00$50,89
FLUT
FLUT
Closed
Flutter Entertainment plc
101,73$101,73
-0,06 %-$0,07
101,73
-0,06 %
$100,30$103,88
ESI
ESI
Closed
Element Solutions Inc.
45,98$45,98
+1,54 %+$0,70
45,98
+1,54 %
$45,95$46,54
ILMN
ILMN
Closed
Illumina Inc
161,91$161,91
+1,81 %+$2,89
161,91
+1,81 %
$160,47$162,20