US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
FROG
FROG
Closed
JFrog Ltd. Ordinary Shares
82,71$82,71
+1,79 %+$1,46
82,71
+1,79 %
$81,56$83,40
TME
TME
Closed
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
8,74$8,74
+0,57 %+$0,05
8,74
+0,57 %
$8,66$8,75
MAS
MAS
Closed
Masco Corporation
74,37$74,37
+2,41 %+$1,76
74,37
+2,41 %
$74,37$76,11
KRYS
KRYS
Closed
Krystal Biotech, Inc.
347,55$347,55
+1,62 %+$5,57
347,55
+1,62 %
$345,61$352,92
CNM
CNM
Closed
Core & Main, Inc.
48,58$48,58
+4,60 %+$2,14
48,58
+4,60 %
$47,76$49,80
GIL
GIL
Closed
Gildan Activewear Inc.
51,87$51,87
-2,37 %-$1,26
51,87
-2,37 %
$51,86$53,20
AGNC
AGNC
Closed
AGNC Investment Corp.
10,38$10,38
+0,92 %+$0,10
10,38
+0,92 %
$10,35$10,40
BTDR
BTDR
Closed
Bitdeer Technologies Group Class A Ordinary Shares
17,95$17,95
+0,22 %+$0,04
17,95
+0,22 %
$17,54$18,25
REG
REG
Closed
Regency Centers Corporation
76,87$76,87
-0,63 %-$0,49
76,87
-0,63 %
$76,83$77,74
TGTX
TGTX
Closed
TG Therapeutics, Inc.
53,16$53,16
+3,24 %+$1,67
53,16
+3,24 %
$52,06$53,67
AMRZ
AMRZ
Closed
Amrize Ltd
55,35$55,35
+2,02 %+$1,10
55,35
+2,02 %
$55,19$56,47
SEZL
SEZL
Closed
Sezzle Inc.
163,27$163,27
+11,34 %+$16,63
163,27
+11,34 %
$157,45$163,27
HR
HR
Closed
Healthcare Realty Trust Incorporated
19,77$19,77
-1,29 %-$0,26
19,77
-1,29 %
$19,77$20,00
ERIC
ERIC
Closed
Ericsson American Depositary Shares
11,37$11,37
-0,17 %-$0,02
11,37
-0,17 %
$11,37$11,46
BWXT
BWXT
Closed
BWX Technologies, Inc.
205,37$205,37
+1,02 %+$2,09
205,37
+1,02 %
$203,89$205,92
BR
BR
Closed
Broadridge Financial Solutions Inc
137,60$137,60
-1,45 %-$2,03
137,60
-1,45 %
$135,97$138,06
HII
HII
Closed
Huntington Ingalls Industries, Inc.
285,42$285,42
-3,80 %-$11,29
285,42
-3,80 %
$282,80$290,00
IAG
IAG
Closed
IAMGold Corporation
16,90$16,90
-3,75 %-$0,66
16,90
-3,75 %
$16,64$17,55
RACE
RACE
Closed
Ferrari N.V.
362,12$362,12
+2,20 %+$7,80
362,12
+2,20 %
$358,66$362,12
GL
GL
Closed
Globe Life Inc.
170,83$170,83
-0,30 %-$0,52
170,83
-0,30 %
$169,55$171,18