US500 Last Price

-0,06 %$7.371,00
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
HON
HONHoneywell International, Inc.
231,34$232,45
+1,72 %
+0,47 %
AH
231,34
+1,72 %
$230,96$235,52
MDLZ
MDLZ
Closed
Mondelez International, Inc. Class A
61,19$61,19
-0,89 %-$0,55
61,19
-0,89 %
$61,19$62,72
CVE
CVE
Closed
Cenovus Energy Inc.
24,64$24,64
-0,14 %-$0,04
24,64
-0,14 %
$24,51$24,79
NXPI
NXPI
Closed
NXP Semiconductors N.V.
298,50$298,50
+1,54 %+$4,53
298,50
+1,54 %
$294,13$303,94
CAR
CAR
Closed
Avis Budget Group, Inc.
165,15$165,15
-5,73 %-$10,05
165,15
-5,73 %
$165,05$170,72
BMY
BMY
Closed
Bristol-Myers Squibb Co.
55,40$55,40
+0,67 %+$0,37
55,40
+0,67 %
$55,40$56,05
RKT
RKT
Closed
Rocket Companies, Inc.
14,77$14,77
+0,27 %+$0,04
14,77
+0,27 %
$14,59$15,36
F
F
Closed
Ford Motor Company
14,12$14,12
+1,94 %+$0,27
14,12
+1,94 %
$14,11$14,32
RGTI
RGTI
Closed
Rigetti Computing, Inc.
18,40$18,40
-5,81 %-$1,14
18,40
-5,81 %
$18,40$19,18
USFD
USFD
Closed
US Foods Holding Corp.
96,21$96,21
+0,86 %+$0,83
96,21
+0,86 %
$96,20$98,50
CASY
CASY
Closed
Casey's General Stores Inc
784,71$784,71
-2,09 %-$16,78
784,71
-2,09 %
$780,31$795,92
ASND
ASND
Closed
Ascendis Pharma A/S Ordinary Share
261,19$261,19
+9,84 %+$23,41
261,19
+9,84 %
$241,75$261,19
MAR
MAR
Closed
Marriott International Class A
378,92$378,92
-1,20 %-$4,63
378,92
-1,20 %
$378,62$386,80
SYK
SYKStryker Corporation
316,12$316,11
+0,76 %
0,00 %
AH
316,12
+0,76 %
$316,12$320,61
RIOT
RIOT
Closed
Riot Platforms, Inc.
27,75$27,75
+1,12 %+$0,31
27,75
+1,12 %
$25,79$27,75
DE
DE
Closed
Deere & Company
630,93$630,93
+4,86 %+$29,26
630,93
+4,86 %
$616,58$630,93
URI
URI
Closed
United Rentals, Inc.
1.140,11$1.140,11
+5,24 %+$56,86
1.140,11
+5,24 %
$1.126,69$1.141,16
TTWO
TTWO
Closed
Take-Two Interactive Software Inc
238,75$238,75
+1,28 %+$3,03
238,75
+1,28 %
$233,36$238,75
SPOT
SPOTSpotify Technology S.A.
441,68$441,21
-2,95 %
-0,10 %
AH
441,68
-2,95 %
$441,38$448,93
SNPS
SNPS
Closed
Synopsys Inc
454,97$454,97
-1,95 %-$9,07
454,97
-1,95 %
$452,02$462,79