US500 Last Price

+0,46 %$7.420,73
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
KDP
KDPKeurig Dr Pepper Inc.
31,74$31,74
+2,83 %+$0,88
31,74
+2,83 %
$30,51$31,74
RIOT
RIOTRiot Platforms, Inc.
28,30$28,30
-1,32 %-$0,38
28,30
-1,32 %
$27,86$28,88
SGOL
SGOLabrdn Physical Gold Shares ETF
38,12$38,12
-2,60 %-$1,02
38,12
-2,60 %
$38,10$39,37
ABNB
ABNBAirbnb, Inc. Class A
146,00$146,00
+5,14 %+$7,14
146,00
+5,14 %
$138,86$146,94
TGT
TGTTarget Corporation
138,72$138,72
+3,44 %+$4,62
138,72
+3,44 %
$134,10$139,20
MCK
MCKMcKesson Corporation
773,84$773,84
+1,28 %+$9,83
773,84
+1,28 %
$762,38$774,46
MCHP
MCHPMicrochip Technology Inc
93,04$93,04
-0,31 %-$0,29
93,04
-0,31 %
$91,89$93,99
AFRM
AFRMAffirm Holdings, Inc. Class A
78,77$78,77
+9,62 %+$6,92
78,77
+9,62 %
$70,93$79,49
NWG
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
16,93$16,93
-1,93 %-$0,34
16,93
-1,93 %
$16,93$17,30
CRS
CRSCarpenter Technology Corp
588,16$588,16
+1,74 %+$10,10
588,16
+1,74 %
$578,06$591,87
CMG
CMGChipotle Mexican Grill, Inc.
31,51$31,51
+1,79 %+$0,56
31,51
+1,79 %
$30,96$31,73
DVN
DVNDevon Energy Corporation
42,29$42,29
-2,55 %-$1,11
42,29
-2,55 %
$42,04$43,43
W
WWayfair Inc.
93,30$93,30
+9,88 %+$8,39
93,30
+9,88 %
$84,01$93,74
VALE
VALEVALE S.A.
14,86$14,86
-2,87 %-$0,44
14,86
-2,87 %
$14,84$15,37
MKSI
MKSIMKS Inc.
387,53$387,53
-0,46 %-$1,82
387,53
-0,46 %
$384,80$392,09
OKLO
OKLOOklo Inc.
54,53$54,53
-4,58 %-$2,62
54,53
-4,58 %
$54,44$59,22
AU
AUAngloGold Ashanti plc
78,43$78,43
-6,40 %-$5,37
78,43
-6,40 %
$78,43$84,39
HLT
HLTHilton Worldwide Holdings Inc.
343,70$343,70
-0,06 %-$0,24
343,70
-0,06 %
$343,49$348,57
VSH
VSHVishay Intertechnology, Inc.
55,64$55,64
-5,71 %-$3,37
55,64
-5,71 %
$55,42$59,78
FN
FNFabrinet
589,23$589,23
+1,00 %+$5,87
589,23
+1,00 %
$566,42$589,23