US500 Last Price

-0,04 %$7.382,97
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
RTX
RTXRTX Corporation
186,48$186,48
+2,55 %+$4,65
186,48
+2,55 %
$183,07$186,48
NCLH
NCLH
Closed
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
20,40$20,40
+1,79 %+$0,36
20,40
+1,79 %
$19,73$20,41
HUM
HUM
Closed
Humana Inc.
358,96$358,96
-0,53 %-$1,93
358,96
-0,53 %
$358,96$364,87
B
B
Closed
Barrick Mining Corporation
38,15$38,15
-4,95 %-$1,99
38,15
-4,95 %
$38,14$38,88
BLD
BLD
Closed
TopBuild Corp.
407,80$407,80
-1,35 %-$5,60
407,80
-1,35 %
$407,63$413,10
TTD
TTD
Closed
The Trade Desk, Inc.
17,93$17,93
-0,49 %-$0,09
17,93
-0,49 %
$17,62$18,15
DKNG
DKNGDraftKings Inc. Class A
25,13$25,13
-1,91 %-$0,49
25,13
-1,91 %
$25,13$25,82
VSH
VSH
Closed
Vishay Intertechnology, Inc.
59,12$59,12
-8,01 %-$5,15
59,12
-8,01 %
$58,45$59,78
VRTX
VRTX
Closed
Vertex Pharmaceuticals Inc
468,42$468,42
+0,34 %+$1,63
468,42
+0,34 %
$464,40$470,58
DE
DE
Closed
Deere & Company
591,99$591,99
-1,15 %-$6,92
591,99
-1,15 %
$590,51$600,27
SHEL
SHEL
Closed
Shell plc American Depositary Shares (Each represents two Ordinary shares)
79,49$79,49
-0,22 %-$0,18
79,49
-0,22 %
$79,08$79,57
AMT
AMT
Closed
American Tower Corporation
179,39$179,39
+1,67 %+$2,95
179,39
+1,67 %
$176,40$179,39
SMTC
SMTC
Closed
Semtech Corp
163,35$163,35
-6,58 %-$11,51
163,35
-6,58 %
$162,24$165,39
DOW
DOW
Closed
Dow Inc.
30,33$30,33
-1,47 %-$0,46
30,33
-1,47 %
$30,27$30,85
BX
BXBlackstone Inc.
120,07$120,07
-2,57 %-$3,17
120,07
-2,57 %
$119,25$121,92
GEHC
GEHC
Closed
GE HealthCare Technologies Inc.
63,70$63,70
+5,07 %+$3,08
63,70
+5,07 %
$61,60$63,71
JD
JDJD.com, Inc.
26,10$26,10
-3,40 %-$0,92
26,10
-3,40 %
$26,06$26,52
RVMD
RVMD
Closed
Revolution Medicines, Inc.
169,50$169,50
+2,20 %+$3,66
169,50
+2,20 %
$167,52$170,81
KEEL
KEEL
Closed
Keel Infrastructure Corp.
6,58$6,58
-0,90 %-$0,06
6,58
-0,90 %
$6,46$6,78
CAH
CAH
Closed
Cardinal Health, Inc.
228,92$228,92
+2,76 %+$6,17
228,92
+2,76 %
$224,44$228,92