US500 Last Price

+0,06 %$7.390,81
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
NTAP
NTAP
Closed
NetApp, Inc
157,82$157,82
-0,35 %-$0,56
157,82
-0,35 %
$155,19$159,13
RIO
RIO
Closed
Rio Tinto plc
95,56$95,56
-3,80 %-$3,78
95,56
-3,80 %
$95,55$96,45
RIOT
RIOT
Closed
Riot Platforms, Inc.
28,68$28,68
+0,13 %+$0,04
28,68
+0,13 %
$28,36$29,04
BB
BB
Closed
BlackBerry Limited
8,82$8,82
+0,28 %+$0,03
8,82
+0,28 %
$8,65$8,91
EXC
EXC
Closed
Exelon Corporation
46,61$46,61
+1,48 %+$0,68
46,61
+1,48 %
$46,31$46,79
HL
HL
Closed
Hecla Mining Company
15,07$15,07
-5,54 %-$0,89
15,07
-5,54 %
$15,06$15,41
FITB
FITB
Closed
Fifth Third Bancorp
54,68$54,68
+1,99 %+$1,07
54,68
+1,99 %
$53,48$54,68
JHG
JHG
Closed
Janus Henderson Group plc Ordinary Shares
51,91$51,91
+0,02 %+$0,02
51,91
+0,02 %
$51,91$51,92
RDW
RDWRedwire Corporation
12,22$12,22
-6,07 %-$0,79
12,22
-6,07 %
$12,21$13,04
PENG
PENG
Closed
Penguin Solutions, Inc. Ordinary Shares
66,95$66,95
-1,52 %-$1,04
66,95
-1,52 %
$64,17$69,38
LOW
LOW
Closed
Lowe's Companies Inc.
213,55$213,55
-0,33 %-$0,72
213,55
-0,33 %
$213,49$216,01
Q
Q
Closed
Qnity Electronics, Inc.
161,25$161,25
-8,16 %-$14,34
161,25
-8,16 %
$160,92$165,84
ING
ING
Closed
ING Groep N.V. American Depositary Shares
31,63$31,63
-1,77 %-$0,57
31,63
-1,77 %
$31,63$31,82
HSY
HSY
Closed
The Hershey Company
179,24$179,24
+4,91 %+$8,39
179,24
+4,91 %
$174,33$179,27
CMI
CMICummins Inc.
699,29$699,29
-3,57 %-$25,93
699,29
-3,57 %
$696,44$711,19
PL
PL
Closed
Planet Labs PBC
28,53$28,53
-0,74 %-$0,22
28,53
-0,74 %
$28,37$28,98
FICO
FICO
Closed
Fair Isaac Corporation
1.099,06$1.099,06
+0,79 %+$8,64
1.099,06
+0,79 %
$1.087,51$1.101,73
KHC
KHC
Closed
The Kraft Heinz Company
22,44$22,44
+1,83 %+$0,41
22,44
+1,83 %
$22,27$22,51
ABNB
ABNB
Closed
Airbnb, Inc. Class A
138,86$138,86
-0,32 %-$0,45
138,86
-0,32 %
$138,86$140,43
CAG
CAG
Closed
Conagra Brands, Inc.
13,43$13,43
+4,55 %+$0,59
13,43
+4,55 %
$13,10$13,55