Interesse aberto global de Futuros

+0,10%€96,63B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
ADSK
ADSKUSDTAutodesk, Inc.
208,08€181,92
0,00%
208,080,00%
€2,72K
HSBC
HSBCUSDTHSBC Holdings
96,08€84,00
-0,01%
96,08-0,01%
€2,7K
RTX
RTXUSDTRTX Corporation
199,04€174,02
+0,01%
199,04+0,01%
€2,69K
VOLX
VOLXUSDTVolatility Index
18,398€16,085
+0,84%
18,398+0,84%
€2,62K
BWXT
BWXTUSDTBWX Technologies, Inc.
192,4€168,2
0,00%
192,40,00%
€2,56K
AKESO
AKESOUSDTAKESO 09926.HK
13,430€11,740
+4,36%
13,430+4,36%
€2,46K
AAL
AALUSDTAmerican Airlines Group Inc.
17,798€15,561
-0,29%
17,798-0,29%
€2,43K
CITIC
CITICUSDTCITIC 00267.HK
1,3800€1,2100
+1,21%
1,3800+1,21%
€2,42K
TMUS
TMUSUSDTT-Mobile US, Inc.
177,01€154,76
0,00%
177,010,00%
€2,37K
MELI
MELIUSDTMercadoLibre, Inc.
1 769,0€1 547,0
+0,01%
1 769,0+0,01%
€2,36K
FIX
FIXUSDTComfort Systems USA, Inc.
1 746,2€1 526,7
+0,01%
1 746,2+0,01%
€2,35K
PG
PGUSDTProcter & Gamble
151,62€132,56
-0,31%
151,62-0,31%
€2,31K
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
100,53€87,89
-0,60%
100,53-0,60%
€2,3K
EWT
EWTUSDTiShares MSCI Taiwan ETF
106,45€93,07
-0,15%
106,45-0,15%
€2,24K
MAR
MARUSDTMarriott International, Inc.
370,7€324,1
-0,75%
370,7-0,75%
€2,24K
ANET
ANETUSDTArista Networks, Inc.
160,53€140,35
-0,01%
160,53-0,01%
€2,17K
CCJ
CCJUSDTCameco Corporation
96,63€84,48
-0,19%
96,63-0,19%
€2,12K
TJX
TJXUSDTThe TJX Companies, Inc.
154,43€135,02
0,00%
154,430,00%
€2,1K
ALB
ALBUSDTAlbemarle Corporation
135,34€118,33
-0,20%
135,34-0,20%
€2,1K
XOM
XOMUSDTExxon Mobil Corporation
136,44€119,29
-0,76%
136,44-0,76%
€2,01K