Interesse aberto global de Futuros

+0,10%€96,63B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
NOW
NOWUSDTServiceNow Inc.
105,97€92,65
+0,63%
105,97+0,63%
€1,96K
ROKU
ROKUUSDTRoku, Inc.
142,11€124,25
0,00%
142,110,00%
€1,95K
SHOP
SHOPUSDTShopify Inc.
119,54€104,51
+0,01%
119,54+0,01%
€1,93K
WMT
WMTUSDTWalmart Inc.
111,96€97,89
+0,31%
111,96+0,31%
€1,93K
JCI
JCIUSDTJohnson Controls International plc
141,01€123,29
-0,01%
141,01-0,01%
€1,92K
FUTUON
FUTUONUSDTFUTUON
98,59€86,20
+1,19%
98,59+1,19%
€1,89K
DFDVX
DFDVXUSDTDFDV xStock
3,31€2,89
+1,53%
3,31+1,53%
€1,8K
MRK
MRKUSDTMerck & Co., Inc.
129,60€113,30
-0,03%
129,60-0,03%
€1,79K
MPWR
MPWRUSDTMonolithic Power Systems, Inc.
1 292,6€1 130,1
+0,01%
1 292,6+0,01%
€1,77K
BX
BXUSDTBlackstone Inc.
122,05€106,71
-0,85%
122,05-0,85%
€1,75K
SUNAC
SUNACUSDTSUNAC 01918.HK
0,08393€0,07338
+0,41%
0,08393+0,41%
€1,63K
EBAY
EBAYUSDTeBay Inc.
114,86€100,42
+0,10%
114,86+0,10%
€1,61K
NXT
NXTUSDTNextpower Inc.
112,54€98,39
-0,11%
112,54-0,11%
€1,61K
GS
GSUSDTGoldman Sachs Group Inc.
1 024,0€895,0
+0,01%
1 024,0+0,01%
€1,56K
LQD
LQDUSDTiShares iBoxx $ Investment Grade Corporate Bond ETF
108,71€95,05
0,00%
108,710,00%
€1,52K
COP
COPUSDTConocoPhillips
104,00€91,00
0,00%
104,000,00%
€1,52K
ANTA
ANTAUSDTANTA SPORTS 02020.HK
9,383€8,204
+1,68%
9,383+1,68%
€1,44K
COST
COSTUSDTCostco Wholesale Corporation
950,24€830,79
+0,17%
950,24+0,17%
€1,43K
ZM
ZMUSDTZoom Video Communications, Inc.
87,64€76,62
-1,69%
87,64-1,69%
€1,43K
XLU
XLUUSDTUtilities Select Sector SPDR Fund
45,77€40,02
0,00%
45,770,00%
€1,42K