US500 Last Price

-0,31 %$7.488,01
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
06613
LENS TECH
Closed
06613
HK$29,96$3,82
+5,94 %+$0,21
HK$29,96
+5,94 %
$3,60$3,82
02476
SHENGHONG TECH
Closed
02476
HK$411,6$52,5
+0,39 %+$0,2
HK$411,6
+0,39 %
$52,1$54,2
06166
CIG
Closed
06166
HK$138,9$17,7
+5,78 %+$0,9
HK$138,9
+5,78 %
$16,5$17,7
09618
JD.COM (SW)
Closed
09618
HK$108,9$13,8
-3,20 %-$0,4
HK$108,9
-3,20 %
$13,7$14,3
00857
PETROCHINA
Closed
00857
HK$9,18$1,17
-5,65 %-$0,07
HK$9,18
-5,65 %
$1,16$1,24
09926
AKESO
Closed
09926
HK$87,55$11,17
-1,68 %-$0,19
HK$87,55
-1,68 %
$10,90$11,43
00189
DONGYUE GROUP
Closed
00189
HK$21,08$2,68
-2,13 %-$0,05
HK$21,08
-2,13 %
$2,64$2,77
00175
GEELY AUTO
Closed
00175
HK$18,59$2,37
-2,36 %-$0,05
HK$18,59
-2,36 %
$2,34$2,43
09660
HORIZON ROBOTICS-W
Closed
09660
HK$4,23$0,53
-9,03 %-$0,05
HK$4,23
-9,03 %
$0,53$0,59
02577
INNOSCIENCE
Closed
02577
HK$66,90$8,53
+6,10 %+$0,49
HK$66,90
+6,10 %
$8,04$8,74
06082
BIREN TECH
Closed
06082
HK$61,45$7,84
+8,95 %+$0,64
HK$61,45
+8,95 %
$6,92$7,84
03993
CMOC
Closed
03993
HK$18,87$2,40
-2,88 %-$0,07
HK$18,87
-2,88 %
$2,38$2,51
02601
CPIC
Closed
02601
HK$28,50$3,63
-6,80 %-$0,26
HK$28,50
-6,80 %
$3,61$3,91
09961
TRIP.COM GROUP LIMITED - S
Closed
09961
HK$359,0$45,8
-2,92 %-$1,3
HK$359,0
-2,92 %
$45,6$47,1
06160
BEONE MEDICINES
Closed
06160
HK$163,7$20,8
+4,00 %+$0,8
HK$163,7
+4,00 %
$20,0$20,9
03200
HAN'S CNC
Closed
03200
HK$192,4$24,5
+5,71 %+$1,3
HK$192,4
+5,71 %
$23,2$25,6
02423
BEKE-W
Closed
02423
HK$39,72$5,06
-3,16 %-$0,16
HK$39,72
-3,16 %
$5,00$5,24
01772
GANFENGLITHIUM
Closed
01772
HK$56,00$7,14
-7,51 %-$0,58
HK$56,00
-7,51 %
$7,14$7,72
09868
XPENG INC. -W
Closed
09868
HK$51,50$6,57
-7,54 %-$0,53
HK$51,50
-7,54 %
$6,53$7,15
02338
WEICHAI POWER
Closed
02338
HK$39,72$5,06
+3,11 %+$0,15
HK$39,72
+3,11 %
$4,90$5,15