US500 Last Price

-0,31 %$7.487,89
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01299
AIA
Closed
01299
HK$73,70$9,40
-1,79 %-$0,17
HK$73,70
-1,79 %
$9,33$9,59
01211
BYD COMPANY
Closed
01211
HK$80,85$10,31
-1,28 %-$0,13
HK$80,85
-1,28 %
$10,30$10,52
02899
ZIJIN MINING
Closed
02899
HK$32,08$4,09
-3,08 %-$0,13
HK$32,08
-3,08 %
$4,05$4,26
00358
JIANGXI COPPER
Closed
00358
HK$41,06$5,23
+9,26 %+$0,44
HK$41,06
+9,26 %
$4,78$5,23
01378
CHINA HONGQIAO
Closed
01378
HK$22,74$2,90
-4,29 %-$0,13
HK$22,74
-4,29 %
$2,86$3,03
00016
SUN HUNG KAI PPT
Closed
00016
HK$112,7$14,3
-1,65 %-$0,2
HK$112,7
-1,65 %
$14,2$14,6
01109
CHINA RES LAND
Closed
01109
HK$32,08$4,09
-7,33 %-$0,32
HK$32,08
-7,33 %
$4,06$4,42
01398
ICBC
Closed
01398
HK$6,85$0,87
-2,69 %-$0,02
HK$6,85
-2,69 %
$0,86$0,89
03750
CATL
Closed
03750
HK$708,5$90,4
-0,35 %-$0,3
HK$708,5
-0,35 %
$89,4$90,7
06809
MONTAGE TECH
Closed
06809
HK$446,4$56,9
+6,13 %+$3,2
HK$446,4
+6,13 %
$53,6$57,1
09903
TIANSHU ZHIXIN
Closed
09903
HK$630,0$80,3
+15,59 %+$10,8
HK$630,0
+15,59 %
$69,4$80,3
02628
CHINA LIFE
Closed
02628
HK$28,02$3,57
-6,60 %-$0,25
HK$28,02
-6,60 %
$3,56$3,82
00100
MINIMAX GROUP
Closed
00100
HK$497,6$63,4
+12,32 %+$6,9
HK$497,6
+12,32 %
$56,5$63,4
00941
CHINA MOBILE
Closed
00941
HK$80,10$10,22
-0,86 %-$0,08
HK$80,10
-0,86 %
$10,10$10,30
02382
SUNNY OPTICAL
Closed
02382
HK$80,15$10,22
+0,75 %+$0,07
HK$80,15
+0,75 %
$9,86$10,29
09888
BAIDU GROUP-SW
Closed
09888
HK$111,7$14,2
-2,70 %-$0,3
HK$111,7
-2,70 %
$13,9$14,7
03988
BANK OF CHINA
Closed
03988
HK$5,27$0,67
-0,93 %-$0,00
HK$5,27
-0,93 %
$0,66$0,67
09999
NETEASE-S
Closed
09999
HK$190,5$24,3
-4,94 %-$1,2
HK$190,5
-4,94 %
$24,1$25,6
00688
CHINA OVERSEAS
Closed
00688
HK$13,56$1,73
-8,99 %-$0,17
HK$13,56
-8,99 %
$1,73$1,90
03323
CHINA NT BLDG
Closed
03323
HK$6,01$0,76
-9,07 %-$0,07
HK$6,01
-9,07 %
$0,76$0,84