US500 Last Price

-0,91 %$7.412,61
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
095340
ISC
Closed
095340
₩190.400,00$123,83
-3,93 %-$5,07
₩190.400,00
-3,93 %
$123,83$133,32
222800
Simmtech
Closed
222800
₩120.500,00$78,36
-10,07 %-$8,77
₩120.500,00
-10,07 %
$78,36$85,39
010060
OCI Holdings
Closed
010060
₩216.000,00$140,47
-12,55 %-$20,16
₩216.000,00
-12,55 %
$140,47$150,88
028050
Samsung E&A
Closed
028050
₩45.100,00$29,33
-9,61 %-$3,12
₩45.100,00
-9,61 %
$29,16$30,85
475150
SK Eternix
Closed
475150
₩37.700,00$24,51
-5,98 %-$1,56
₩37.700,00
-5,98 %
$24,51$26,69
018260
Samsung SDS
Closed
018260
₩192.300,00$125,06
-7,76 %-$10,53
₩192.300,00
-7,76 %
$124,61$130,39
058430
Posco Steelion
Closed
058430
₩5.210,00$3,38
-1,32 %-$0,04
₩5.210,00
-1,32 %
$3,34$3,96
004170
Shinsegae
Closed
004170
₩672.000,00$437,04
-6,66 %-$31,21
₩672.000,00
-6,66 %
$437,04$476,06
307950
Hyundai AutoEver
Closed
307950
₩550.000,00$357,70
-11,85 %-$48,12
₩550.000,00
-11,85 %
$357,70$381,11
290650
L&C Bio
Closed
290650
₩87.900,00$57,16
-0,11 %-$0,06
₩87.900,00
-0,11 %
$57,16$62,04
375500
DL E&C
Closed
375500
₩59.100,00$38,43
-20,13 %-$9,69
₩59.100,00
-20,13 %
$38,43$41,29
062040
Sanil Electric
Closed
062040
₩222.000,00$144,38
-3,26 %-$4,87
₩222.000,00
-3,26 %
$144,38$153,48
068270
Celltrion
Closed
068270
₩161.000,00$104,70
-4,45 %-$4,87
₩161.000,00
-4,45 %
$104,38$109,58
006260
LS
Closed
006260
₩361.500,00$235,10
-8,24 %-$21,13
₩361.500,00
-8,24 %
$235,10$262,42
319660
PSK
Closed
319660
₩159.700,00$103,86
-11,37 %-$13,33
₩159.700,00
-11,37 %
$103,86$113,74
277810
Rainbow Robotics
Closed
277810
₩503.000,00$327,13
-12,21 %-$45,52
₩503.000,00
-12,21 %
$327,13$347,94
009540
HD Korea Shipbuilding & Offshore Engineering
Closed
009540
₩364.500,00$237,05
-8,30 %-$21,46
₩364.500,00
-8,30 %
$237,05$255,59
086790
Hana Financial Group
Closed
086790
₩115.800,00$75,31
-3,25 %-$2,53
₩115.800,00
-3,25 %
$75,11$79,93
207940
Samsung Biologics
Closed
207940
₩1.273.000,00$827,91
-1,69 %-$14,30
₩1.273.000,00
-1,69 %
$827,91$861,73
141080
LigaChem Biosciences
Closed
141080
₩137.900,00$89,68
+2,98 %+$2,60
₩137.900,00
+2,98 %
$89,68$93,58