US500 Last Price

-0,90 %$7.413,36
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
440110
Fadu
Closed
440110
₩89.800,00$58,40
-22,51 %-$16,97
₩89.800,00
-22,51 %
$58,07$65,75
042660
Hanwha Ocean
Closed
042660
₩104.500,00$67,96
-10,30 %-$7,80
₩104.500,00
-10,30 %
$67,96$73,29
105560
KB Financial Group
Closed
105560
₩154.500,00$100,48
-1,59 %-$1,62
₩154.500,00
-1,59 %
$99,96$105,87
329180
HD Hyundai Heavy Industries
Closed
329180
₩588.000,00$382,41
-7,54 %-$31,21
₩588.000,00
-7,54 %
$382,41$406,48
000150
Doosan
Closed
000150
₩1.531.000,00$995,71
-6,13 %-$65,03
₩1.531.000,00
-6,13 %
$995,71$1.132,94
006800
Mirae Asset Securities
Closed
006800
₩42.150,00$27,41
-8,56 %-$2,56
₩42.150,00
-8,56 %
$27,41$29,44
403870
HPSP
Closed
403870
₩53.000,00$34,46
-11,66 %-$4,55
₩53.000,00
-11,66 %
$34,46$36,68
267260
HD Hyundai Electric
Closed
267260
₩949.000,00$617,19
-8,13 %-$54,63
₩949.000,00
-8,13 %
$617,19$677,68
005490
POSCO Holdings
Closed
005490
₩322.000,00$209,41
-7,07 %-$15,93
₩322.000,00
-7,07 %
$209,41$220,80
240810
Wonik IPS
Closed
240810
₩150.100,00$97,62
-12,98 %-$14,56
₩150.100,00
-12,98 %
$97,62$105,87
012450
Hanwha Aerospace
Closed
012450
₩1.074.000,00$698,49
-4,53 %-$33,16
₩1.074.000,00
-4,53 %
$697,84$736,86
278470
APR
Closed
278470
₩355.500,00$231,20
-4,69 %-$11,38
₩355.500,00
-4,69 %
$231,20$252,34
007660
ISU Petasys
Closed
007660
₩108.100,00$70,30
-8,31 %-$6,37
₩108.100,00
-8,31 %
$70,30$78,49
373220
LG Energy Solution
Closed
373220
₩362.000,00$235,43
-6,09 %-$15,28
₩362.000,00
-6,09 %
$235,43$251,04
000270
Kia
Closed
000270
₩138.000,00$89,75
-8,85 %-$8,71
₩138.000,00
-8,85 %
$89,36$95,34
047040
Daewoo Engineering & Construction
Closed
047040
₩19.380,00$12,60
-11,10 %-$1,57
₩19.380,00
-11,10 %
$12,60$13,23
055550
Shinhan Financial Group
Closed
055550
₩97.700,00$63,54
+0,20 %+$0,13
₩97.700,00
+0,20 %
$63,54$66,79
001440
Taihan Cable & Solution
Closed
001440
₩34.700,00$22,56
-6,97 %-$1,69
₩34.700,00
-6,97 %
$22,56$25,55
196170
Alteogen
Closed
196170
₩332.500,00$216,24
-5,13 %-$11,70
₩332.500,00
-5,13 %
$216,24$232,50
067310
Hana Micron
Closed
067310
₩50.100,00$32,58
-11,79 %-$4,35
₩50.100,00
-11,79 %
$32,29$34,79