US500 Last Price

-0,90 %$7.413,11
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
010170
Korea Optical Communications
Closed
010170
₩14.270,00$9,28
-10,25 %-$1,06
₩14.270,00
-10,25 %
$9,28$9,80
079550
LIG Nex1
Closed
079550
₩816.000,00$530,70
-3,77 %-$20,81
₩816.000,00
-3,77 %
$526,14$561,26
010140
Samsung Heavy Industries
Closed
010140
₩24.300,00$15,80
-7,25 %-$1,23
₩24.300,00
-7,25 %
$15,80$17,07
122640
YEST
Closed
122640
₩38.500,00$25,03
0,00 %$0,00
₩38.500,00
0,00 %
$25,03$28,12
347850
D&D Pharmatech
Closed
347850
₩96.100,00$62,50
-10,60 %-$7,41
₩96.100,00
-10,60 %
$62,50$66,33
356680
Exgate
Closed
356680
₩20.150,00$13,10
+24,38 %+$2,56
₩20.150,00
+24,38 %
$11,47$13,43
000990
DB HiTek
Closed
000990
₩156.100,00$101,52
+1,03 %+$1,04
₩156.100,00
+1,03 %
$98,53$103,47
353200
Daeduck Electronics
Closed
353200
₩140.400,00$91,31
-9,41 %-$9,49
₩140.400,00
-9,41 %
$91,31$95,79
178320
Seojin System
Closed
178320
₩56.700,00$36,87
-14,60 %-$6,30
₩56.700,00
-14,60 %
$36,87$39,99
017670
SK Telecom
Closed
017670
₩89.900,00$58,46
-4,56 %-$2,79
₩89.900,00
-4,56 %
$58,46$60,80
086520
EcoPro
Closed
086520
₩103.000,00$66,98
-10,04 %-$7,47
₩103.000,00
-10,04 %
$66,98$71,80
001820
Samwha Capacitor
Closed
001820
₩143.700,00$93,45
-13,95 %-$15,15
₩143.700,00
-13,95 %
$92,35$102,04
000720
Hyundai Engineering & Construction
Closed
000720
₩128.600,00$83,63
-3,45 %-$2,99
₩128.600,00
-3,45 %
$81,49$86,56
058470
Leeno Industrial
Closed
058470
₩84.900,00$55,21
-8,11 %-$4,87
₩84.900,00
-8,11 %
$55,21$58,33
247540
EcoPro BM
Closed
247540
₩150.900,00$98,14
-9,47 %-$10,27
₩150.900,00
-9,47 %
$98,14$103,53
064400
LG CNS
Closed
064400
₩80.000,00$52,02
-10,61 %-$6,17
₩80.000,00
-10,61 %
$52,02$55,08
000500
Gaon Cable
Closed
000500
₩331.500,00$215,59
-2,06 %-$4,55
₩331.500,00
-2,06 %
$215,59$229,58
034220
LG Display
Closed
034220
₩12.180,00$7,92
-5,80 %-$0,48
₩12.180,00
-5,80 %
$7,92$8,40
089030
Techwing
Closed
089030
₩52.500,00$34,14
-14,07 %-$5,59
₩52.500,00
-14,07 %
$34,14$36,74
051910
LG Chem
Closed
051910
₩291.500,00$189,58
-9,75 %-$20,48
₩291.500,00
-9,75 %
$189,58$202,58